Shenandoah Telecommunications Co (SHEN)
13.47
+0.22
(+1.66%)
USD |
NASDAQ |
May 03, 16:00
13.47
0.00 (0.00%)
After-Hours: 20:00
Shenandoah Telecommunications Price: 13.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.90 | 13.60 | 11.87 | 13.47 | 295106.0 |
May 02, 2024 | 13.05 | 13.42 | 12.88 | 13.25 | 243374.0 |
May 01, 2024 | 12.95 | 13.23 | 12.78 | 12.92 | 222962.0 |
Apr 30, 2024 | 13.40 | 13.56 | 12.74 | 12.82 | 244935.0 |
Apr 29, 2024 | 13.39 | 13.69 | 13.36 | 13.40 | 160357.0 |
Apr 26, 2024 | 13.95 | 13.97 | 13.33 | 13.39 | 129143.0 |
Apr 25, 2024 | 14.09 | 14.36 | 13.94 | 13.95 | 249813.0 |
Apr 24, 2024 | 13.97 | 14.23 | 13.48 | 14.17 | 262750.0 |
Apr 23, 2024 | 14.04 | 14.32 | 14.00 | 14.04 | 216834.0 |
Apr 22, 2024 | 14.73 | 14.79 | 13.91 | 13.99 | 161409.0 |
Apr 19, 2024 | 14.35 | 14.73 | 14.35 | 14.69 | 184498.0 |
Apr 18, 2024 | 14.49 | 14.68 | 14.40 | 14.45 | 184084.0 |
Apr 17, 2024 | 14.78 | 14.90 | 14.38 | 14.38 | 147277.0 |
Apr 16, 2024 | 15.20 | 15.21 | 14.55 | 14.64 | 171492.0 |
Apr 15, 2024 | 15.00 | 15.32 | 14.70 | 15.24 | 200586.0 |
Apr 12, 2024 | 15.27 | 15.46 | 14.87 | 14.93 | 158887.0 |
Apr 11, 2024 | 15.07 | 15.34 | 15.01 | 15.29 | 162887.0 |
Apr 10, 2024 | 15.23 | 15.23 | 14.65 | 14.98 | 214295.0 |
Apr 09, 2024 | 15.55 | 15.76 | 15.39 | 15.45 | 118697.0 |
Apr 08, 2024 | 16.08 | 16.14 | 15.48 | 15.51 | 127342.0 |
Apr 05, 2024 | 16.45 | 16.48 | 16.00 | 16.01 | 216601.0 |
Apr 04, 2024 | 16.66 | 16.98 | 16.56 | 16.59 | 176203.0 |
Apr 03, 2024 | 16.20 | 16.52 | 16.13 | 16.46 | 142062.0 |
Apr 02, 2024 | 16.72 | 16.75 | 16.14 | 16.32 | 170019.0 |
Apr 01, 2024 | 17.52 | 17.52 | 16.66 | 16.71 | 144744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.82
Minimum
Apr 30 2024
61.13
Maximum
Jul 06 2021
31.98
Average
28.26
Median
Nov 09 2021
Price Benchmarks
The Arena Group Holdings Inc | 0.7353 |
Super League Enterprise Inc | 1.43 |
iHeartMedia Inc | 2.25 |
MediaAlpha Inc | 22.20 |
Globalstar Inc | 1.30 |
Price Related Metrics
PE Ratio | 84.19 |
PS Ratio | 2.379 |
Price to Book Value | 1.038 |
Earnings Yield | 1.19% |
Market Cap | 677.17M |
Operating PE Ratio | 57.01 |
Normalized PE Ratio | 70.03 |