Shenandoah Telecommunications Co (SHEN)
13.26
+0.67
(+5.32%)
USD |
NASDAQ |
Nov 22, 16:00
13.30
+0.04
(+0.30%)
After-Hours: 20:00
Shenandoah Telecommunications Price: 13.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.71 | 13.40 | 12.66 | 13.26 | 249940.0 |
| Nov 21, 2024 | 12.43 | 12.68 | 12.01 | 12.59 | 260120.0 |
| Nov 20, 2024 | 12.72 | 12.85 | 12.41 | 12.46 | 211850.0 |
| Nov 19, 2024 | 12.87 | 13.00 | 12.60 | 12.79 | 137111.0 |
| Nov 18, 2024 | 13.00 | 13.24 | 12.86 | 13.01 | 203762.0 |
| Nov 15, 2024 | 13.15 | 13.15 | 12.66 | 12.93 | 189669.0 |
| Nov 14, 2024 | 12.70 | 13.12 | 12.37 | 13.10 | 274470.0 |
| Nov 13, 2024 | 13.09 | 13.16 | 12.52 | 12.62 | 190428.0 |
| Nov 12, 2024 | 13.02 | 13.11 | 12.63 | 12.93 | 246556.0 |
| Nov 11, 2024 | 13.08 | 13.42 | 12.95 | 13.02 | 287318.0 |
| Nov 08, 2024 | 13.02 | 13.45 | 12.76 | 13.03 | 389526.0 |
| Nov 07, 2024 | 15.00 | 15.10 | 12.05 | 12.89 | 748791.0 |
| Nov 06, 2024 | 15.47 | 16.28 | 15.28 | 15.58 | 397683.0 |
| Nov 05, 2024 | 14.13 | 14.45 | 14.10 | 14.44 | 175801.0 |
| Nov 04, 2024 | 14.25 | 14.52 | 14.07 | 14.25 | 196539.0 |
| Nov 01, 2024 | 13.95 | 14.62 | 13.95 | 14.29 | 163039.0 |
| Oct 31, 2024 | 14.02 | 14.27 | 13.76 | 13.84 | 201020.0 |
| Oct 30, 2024 | 15.14 | 15.14 | 14.08 | 14.10 | 173537.0 |
| Oct 29, 2024 | 14.81 | 15.26 | 14.71 | 15.20 | 183016.0 |
| Oct 28, 2024 | 15.09 | 15.35 | 14.80 | 14.96 | 159964.0 |
| Oct 25, 2024 | 15.11 | 15.32 | 14.80 | 14.97 | 219295.0 |
| Oct 24, 2024 | 15.13 | 15.93 | 14.90 | 15.06 | 302580.0 |
| Oct 23, 2024 | 14.05 | 14.69 | 13.96 | 14.48 | 247899.0 |
| Oct 22, 2024 | 13.67 | 14.35 | 13.64 | 14.11 | 219540.0 |
| Oct 21, 2024 | 14.02 | 14.03 | 13.46 | 13.71 | 179708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.46
Minimum
Nov 20 2024
61.13
Maximum
Jul 06 2021
29.71
Average
22.74
Median
Jun 08 2022
Price Benchmarks
| ATN International Inc | 20.28 |
| Kartoon Studios Inc | 0.7771 |
| The Arena Group Holdings Inc | 1.55 |
| Globalstar Inc | 1.79 |
| Zedge Inc | 2.58 |
Price Related Metrics
| PE Ratio | 3.409 |
| PS Ratio | 2.141 |
| PEG Ratio | 0.0006 |
| Price to Book Value | 0.7824 |
| Earnings Yield | 29.34% |
| Market Cap | 724.02M |
| PEGY Ratio | 0.0006 |